V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 09:29:07 | 400 | 625,80 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:29:07 | 400 | 625,80 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:58 | 400 | 625,80 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:58 | 250 | 625,00 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:54 | 450 | 625,00 | 400 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:54 | 250 | 625,00 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:51 | 400 | 626,00 | 350 | 626,40 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:50 | 250 | 625,00 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:49 | 400 | 626,00 | 350 | 626,80 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:45 | 385 | 626,80 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:45 | 235 | 626,00 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:43 | 385 | 626,80 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:43 | 385 | 626,80 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:43 | 235 | 626,00 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:38 | 385 | 626,60 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:38 | 235 | 626,00 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:37 | 385 | 626,20 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:27:50 | 235 | 630,00 | 200 | 630,20 | 150 | 630,40 | 100 | 632,00 | 50 | 636,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:27:37 | 235 | 630,00 | 200 | 630,20 | 150 | 630,40 | 100 | 632,00 | 50 | 636,00 | 638,00 | 150 | 638,60 | 200 | 638,80 | 250 | 639,00 | 300 | 639,80 | 350 | |
| 08.04.2026 09:25:34 | 235 | 630,00 | 200 | 630,20 | 150 | 630,40 | 100 | 632,00 | 50 | 636,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:24:45 | 500 | 630,20 | 450 | 630,40 | 400 | 632,00 | 350 | 634,00 | 50 | 636,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:24:45 | 500 | 630,20 | 450 | 630,40 | 400 | 632,00 | 350 | 634,00 | 50 | 636,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:24:45 | 500 | 630,20 | 450 | 630,40 | 400 | 632,00 | 350 | 632,20 | 50 | 636,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:22:33 | 485 | 630,00 | 450 | 630,20 | 400 | 630,40 | 350 | 632,00 | 300 | 632,20 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:22:14 | 1 485 | 630,00 | 450 | 630,20 | 400 | 630,40 | 350 | 632,00 | 300 | 632,20 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:22:14 | 1 485 | 630,00 | 450 | 630,20 | 400 | 630,40 | 350 | 632,00 | 300 | 632,20 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:22:14 | 1 485 | 630,00 | 450 | 630,20 | 400 | 630,40 | 350 | 630,60 | 50 | 632,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:22:14 | 1 485 | 630,00 | 450 | 630,20 | 400 | 630,40 | 350 | 630,60 | 50 | 632,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:21:37 | 1 485 | 626,00 | 1 435 | 630,00 | 400 | 630,20 | 350 | 630,40 | 300 | 630,60 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:21:37 | 1 535 | 625,00 | 1 485 | 626,00 | 1 435 | 630,00 | 400 | 630,20 | 350 | 630,40 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:21:37 | 1 535 | 625,00 | 1 485 | 626,00 | 1 435 | 630,00 | 400 | 630,20 | 350 | 630,40 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:21:35 | 1 485 | 625,00 | 1 435 | 626,00 | 1 385 | 630,00 | 350 | 630,20 | 300 | 630,40 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:21:19 | 1 685 | 624,60 | 1 185 | 625,00 | 1 135 | 626,00 | 1 085 | 630,00 | 50 | 630,20 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:20:45 | 1 235 | 625,00 | 1 185 | 625,40 | 1 135 | 626,00 | 1 085 | 630,00 | 50 | 630,20 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:20:43 | 1 235 | 625,00 | 1 185 | 625,40 | 1 135 | 626,00 | 1 085 | 630,00 | 50 | 630,20 | 638,60 | 50 | 638,80 | 100 | 639,00 | 150 | 639,80 | 200 | 640,00 | 1 210 | |
| 08.04.2026 09:19:13 | 1 235 | 625,00 | 1 185 | 625,40 | 1 135 | 626,00 | 1 085 | 630,00 | 50 | 630,20 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:15:21 | 1 685 | 624,60 | 1 185 | 625,00 | 1 135 | 625,40 | 1 085 | 626,00 | 1 035 | 630,00 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:15:21 | 1 185 | 625,00 | 1 135 | 625,40 | 1 085 | 626,00 | 1 035 | 626,20 | 35 | 630,00 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:15:01 | 1 650 | 624,60 | 1 150 | 625,00 | 1 100 | 625,40 | 1 050 | 626,00 | 1 000 | 626,20 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:15:01 | 1 650 | 624,60 | 1 150 | 625,00 | 1 100 | 625,40 | 1 050 | 625,60 | 50 | 626,00 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:15:01 | 1 650 | 624,60 | 1 150 | 625,00 | 1 100 | 625,40 | 1 050 | 625,60 | 50 | 626,00 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:14:34 | 1 700 | 622,80 | 1 600 | 624,60 | 1 100 | 625,00 | 1 050 | 625,40 | 1 000 | 625,60 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:13:58 | 750 | 622,60 | 700 | 622,80 | 600 | 624,60 | 100 | 625,00 | 50 | 625,40 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:13:58 | 750 | 622,60 | 700 | 622,80 | 600 | 624,60 | 100 | 625,00 | 50 | 625,40 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:13:53 | 1 100 | 622,80 | 1 000 | 624,60 | 500 | 625,00 | 450 | 625,40 | 400 | 625,60 | 638,00 | 35 | 638,60 | 85 | 638,80 | 135 | 639,00 | 185 | 639,80 | 235 | |
| 08.04.2026 09:12:22 | 1 100 | 622,80 | 1 000 | 624,60 | 500 | 625,00 | 450 | 625,40 | 400 | 625,60 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:12:22 | 1 100 | 622,80 | 1 000 | 624,60 | 500 | 625,00 | 450 | 625,20 | 50 | 625,40 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:12:17 | 1 100 | 622,60 | 1 050 | 622,80 | 950 | 624,60 | 450 | 625,00 | 400 | 625,20 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:11:40 | 770 | 622,00 | 700 | 622,60 | 650 | 622,80 | 550 | 624,60 | 50 | 625,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 | |
| 08.04.2026 09:11:40 | 770 | 622,00 | 700 | 622,60 | 650 | 622,80 | 550 | 624,60 | 50 | 625,00 | 638,00 | 50 | 638,60 | 100 | 638,80 | 150 | 639,00 | 200 | 639,80 | 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.